Market Cap NZ$4.36T 0.25%
Volume 24h NZ$323.68B 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 23 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$291.09 NZ$280.56 NZ$292.54 NZ$283.41 NZ$3,195,086,791 NZ$135,171,214,038
Jul-19 2024 NZ$283.21 NZ$262.14 NZ$286.69 NZ$266.52 NZ$6,054,578,418 NZ$131,487,000,221
Jul-18 2024 NZ$266.24 NZ$260.50 NZ$270.38 NZ$260.62 NZ$3,421,928,699 NZ$123,610,099,777
Jul-17 2024 NZ$260.49 NZ$259.70 NZ$273.80 NZ$269.00 NZ$3,775,886,290 NZ$120,911,049,938
Jul-16 2024 NZ$268.89 NZ$256.22 NZ$271.69 NZ$267.02 NZ$5,080,256,291 NZ$124,815,532,034
Jul-15 2024 NZ$267.72 NZ$246.41 NZ$267.72 NZ$247.27 NZ$4,321,508,165 NZ$124,242,019,818
Jul-14 2024 NZ$247.06 NZ$237.75 NZ$248.60 NZ$237.75 NZ$3,360,516,004 NZ$114,652,696,097
Jul-13 2024 NZ$237.44 NZ$231.33 NZ$239.83 NZ$233.39 NZ$1,891,938,190 NZ$110,192,354,910
Jul-12 2024 NZ$233.55 NZ$224.63 NZ$235.04 NZ$227.73 NZ$3,331,053,000 NZ$108,358,889,957
Jul-11 2024 NZ$227.49 NZ$227.49 NZ$242.78 NZ$237.61 NZ$3,828,510,414 NZ$105,548,059,905
Jul-10 2024 NZ$237.61 NZ$232.44 NZ$244.14 NZ$236.67 NZ$3,269,133,187 NZ$110,176,029,212
Jul-09 2024 NZ$236.73 NZ$229.06 NZ$240.80 NZ$233.82 NZ$4,061,246,677 NZ$109,763,344,284
Jul-08 2024 NZ$233.23 NZ$215.19 NZ$237.00 NZ$220.52 NZ$6,186,243,392 NZ$108,113,889,319
Jul-07 2024 NZ$220.70 NZ$220.70 NZ$239.64 NZ$239.64 NZ$3,077,114,655 NZ$102,308,627,674
Jul-06 2024 NZ$239.77 NZ$221.97 NZ$240.97 NZ$224.80 NZ$3,478,847,380 NZ$111,017,345,618

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1562 days, from day 04-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67388 NZD.