Cap Mercado NZ$3.95T
-2.49%
Volume 24h NZ$226.39B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$253.96 | NZ$234.04 | NZ$254.11 | NZ$236.08 | NZ$3,734,818,794 | NZ$113,842,528,523 |
May-08 2024 | NZ$236.38 | NZ$232.95 | NZ$248.74 | NZ$246.19 | NZ$4,158,162,714 | NZ$105,922,936,917 |
May-07 2024 | NZ$246.01 | NZ$246.01 | NZ$263.13 | NZ$254.04 | NZ$4,461,359,076 | NZ$110,241,800,039 |
May-06 2024 | NZ$253.79 | NZ$241.95 | NZ$260.17 | NZ$242.38 | NZ$4,861,024,472 | NZ$113,558,412,781 |
May-05 2024 | NZ$242.08 | NZ$238.50 | NZ$245.51 | NZ$242.95 | NZ$3,383,169,338 | NZ$108,316,537,297 |
May-04 2024 | NZ$242.77 | NZ$236.95 | NZ$247.36 | NZ$238.86 | NZ$5,066,195,488 | NZ$108,600,458,691 |
May-03 2024 | NZ$238.88 | NZ$226.17 | NZ$240.35 | NZ$228.76 | NZ$5,347,594,909 | NZ$106,859,204,665 |
May-02 2024 | NZ$228.96 | NZ$213.10 | NZ$232.97 | NZ$223.47 | NZ$5,617,436,181 | NZ$102,423,237,521 |
May-01 2024 | NZ$223.64 | NZ$198.41 | NZ$224.36 | NZ$210.55 | NZ$6,870,836,277 | NZ$100,014,361,973 |
Apr-30 2024 | NZ$210.96 | NZ$202.36 | NZ$231.34 | NZ$228.70 | NZ$5,660,251,211 | NZ$94,395,864,793 |
Apr-29 2024 | NZ$228.92 | NZ$222.26 | NZ$230.23 | NZ$229.23 | NZ$4,094,403,783 | NZ$102,390,160,704 |
Apr-28 2024 | NZ$228.98 | NZ$228.03 | NZ$240.02 | NZ$234.69 | NZ$3,254,631,356 | NZ$102,420,867,801 |
Apr-27 2024 | NZ$234.74 | NZ$223.61 | NZ$237.15 | NZ$231.36 | NZ$3,942,101,664 | NZ$104,965,656,406 |
Apr-26 2024 | NZ$231.10 | NZ$230.81 | NZ$242.26 | NZ$240.66 | NZ$4,260,828,793 | NZ$103,338,152,968 |
Apr-25 2024 | NZ$240.75 | NZ$236.33 | NZ$248.02 | NZ$245.34 | NZ$6,104,144,458 | NZ$107,653,524,297 |
Análise histórica e de mercado do preço de Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1490 dias, a partir do dia 12-04-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.