Market Cap NZ$3.92T -0.83%
Volume 24h NZ$150.44B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2022 NZ$0.011707 NZ$0.010776 NZ$0.011944 NZ$0.01084 - -
Nov-09 2022 NZ$0.01086 NZ$0.01063 NZ$0.013181 NZ$0.013153 - -
Nov-08 2022 NZ$0.013151 NZ$0.012455 NZ$0.015538 NZ$0.015461 - -
Nov-07 2022 NZ$0.015461 NZ$0.015163 NZ$0.015829 NZ$0.015437 - -
Nov-06 2022 NZ$0.01544 NZ$0.015252 NZ$0.016098 NZ$0.016027 - -
Nov-05 2022 NZ$0.016028 NZ$0.015995 NZ$0.016405 NZ$0.016233 - -
Nov-04 2022 NZ$0.016243 NZ$0.015073 NZ$0.016404 NZ$0.015082 - -
Nov-03 2022 NZ$0.015082 NZ$0.015048 NZ$0.015682 NZ$0.015239 - -
Nov-02 2022 NZ$0.015239 NZ$0.015109 NZ$0.0162 NZ$0.015469 - -
Nov-01 2022 NZ$0.015469 NZ$0.015348 NZ$0.015734 NZ$0.015571 - -
Oct-31 2022 NZ$0.015571 NZ$0.015364 NZ$0.016141 NZ$0.015747 - -
Oct-30 2022 NZ$0.015747 NZ$0.015618 NZ$0.0162 NZ$0.016021 - -
Oct-29 2022 NZ$0.016021 NZ$0.01579 NZ$0.016648 NZ$0.015842 - -
Oct-28 2022 NZ$0.015842 NZ$0.015196 NZ$0.015995 NZ$0.015666 - -
Oct-27 2022 NZ$0.015666 NZ$0.015634 NZ$0.016556 NZ$0.016456 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.