Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2022 CN¥0.050816 CN¥0.046775 CN¥0.051841 CN¥0.04705 - -
Nov-09 2022 CN¥0.047139 CN¥0.046139 CN¥0.057213 CN¥0.057089 - -
Nov-08 2022 CN¥0.057082 CN¥0.054061 CN¥0.067441 CN¥0.067107 - -
Nov-07 2022 CN¥0.067107 CN¥0.065815 CN¥0.068705 CN¥0.067004 - -
Nov-06 2022 CN¥0.067016 CN¥0.0662 CN¥0.069872 CN¥0.069565 - -
Nov-05 2022 CN¥0.069569 CN¥0.069427 CN¥0.071205 CN¥0.070459 - -
Nov-04 2022 CN¥0.070501 CN¥0.065422 CN¥0.071202 CN¥0.065464 - -
Nov-03 2022 CN¥0.065464 CN¥0.065316 CN¥0.068065 CN¥0.066145 - -
Nov-02 2022 CN¥0.066145 CN¥0.065579 CN¥0.070315 CN¥0.067142 - -
Nov-01 2022 CN¥0.067142 CN¥0.066619 CN¥0.068292 CN¥0.067585 - -
Oct-31 2022 CN¥0.067585 CN¥0.066685 CN¥0.070057 CN¥0.068348 - -
Oct-30 2022 CN¥0.068348 CN¥0.067791 CN¥0.070315 CN¥0.069538 - -
Oct-29 2022 CN¥0.069538 CN¥0.068534 CN¥0.072258 CN¥0.068762 - -
Oct-28 2022 CN¥0.068762 CN¥0.065959 CN¥0.069427 CN¥0.067998 - -
Oct-27 2022 CN¥0.067998 CN¥0.067859 CN¥0.071859 CN¥0.071425 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 338 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.