Market Cap R43.98T 0%
Volume 24h R1.36T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2022 R0.13051 R0.12013 R0.133141 R0.120838 - -
Nov-09 2022 R0.121067 R0.118498 R0.146938 R0.146621 - -
Nov-08 2022 R0.146601 R0.138843 R0.173207 R0.17235 - -
Nov-07 2022 R0.17235 R0.16903 R0.176452 R0.172083 - -
Nov-06 2022 R0.172114 R0.170018 R0.179449 R0.178661 - -
Nov-05 2022 R0.178671 R0.178308 R0.182874 R0.180957 - -
Nov-04 2022 R0.181065 R0.168022 R0.182866 R0.16813 - -
Nov-03 2022 R0.168129 R0.167749 R0.17481 R0.169877 - -
Nov-02 2022 R0.169877 R0.168423 R0.180588 R0.172438 - -
Nov-01 2022 R0.172438 R0.171096 R0.175392 R0.173577 - -
Oct-31 2022 R0.173577 R0.171265 R0.179926 R0.175535 - -
Oct-30 2022 R0.175535 R0.174106 R0.180589 R0.178592 - -
Oct-29 2022 R0.178592 R0.176013 R0.185578 R0.176599 - -
Oct-28 2022 R0.176599 R0.1694 R0.178308 R0.174638 - -
Oct-27 2022 R0.174638 R0.174281 R0.184553 R0.183439 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.