Market Cap AR$2,166.05T 1.81%
Volume 24h AR$113.77T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2022 AR$6.206 AR$5.713 AR$6.332 AR$5.746 - -
Nov-09 2022 AR$5.757 AR$5.635 AR$6.988 AR$6.973 - -
Nov-08 2022 AR$6.972 AR$6.603 AR$8.237 AR$8.196 - -
Nov-07 2022 AR$8.196 AR$8.038 AR$8.391 AR$8.184 - -
Nov-06 2022 AR$8.185 AR$8.085 AR$8.534 AR$8.497 - -
Nov-05 2022 AR$8.497 AR$8.480 AR$8.697 AR$8.606 - -
Nov-04 2022 AR$8.611 AR$7.991 AR$8.697 AR$7.996 - -
Nov-03 2022 AR$7.996 AR$7.978 AR$8.313 AR$8.079 - -
Nov-02 2022 AR$8.079 AR$8.010 AR$8.588 AR$8.201 - -
Nov-01 2022 AR$8.201 AR$8.137 AR$8.341 AR$8.255 - -
Oct-31 2022 AR$8.255 AR$8.145 AR$8.557 AR$8.348 - -
Oct-30 2022 AR$8.348 AR$8.280 AR$8.588 AR$8.493 - -
Oct-29 2022 AR$8.493 AR$8.371 AR$8.825 AR$8.398 - -
Oct-28 2022 AR$8.398 AR$8.056 AR$8.480 AR$8.305 - -
Oct-27 2022 AR$8.305 AR$8.288 AR$8.777 AR$8.724 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 338 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.