Market Cap CL$2,234.96T 1.54%
Volume 24h CL$127.52T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2022 CL$6.498 CL$5.981 CL$6.629 CL$6.016 - -
Nov-09 2022 CL$6.028 CL$5.900 CL$7.316 CL$7.300 - -
Nov-08 2022 CL$7.299 CL$6.913 CL$8.624 CL$8.581 - -
Nov-07 2022 CL$8.581 CL$8.416 CL$8.785 CL$8.568 - -
Nov-06 2022 CL$8.569 CL$8.465 CL$8.934 CL$8.895 - -
Nov-05 2022 CL$8.896 CL$8.878 CL$9.105 CL$9.010 - -
Nov-04 2022 CL$9.015 CL$8.365 CL$9.105 CL$8.371 - -
Nov-03 2022 CL$8.371 CL$8.352 CL$8.703 CL$8.458 - -
Nov-02 2022 CL$8.458 CL$8.385 CL$8.991 CL$8.585 - -
Nov-01 2022 CL$8.585 CL$8.519 CL$8.732 CL$8.642 - -
Oct-31 2022 CL$8.642 CL$8.527 CL$8.958 CL$8.740 - -
Oct-30 2022 CL$8.740 CL$8.668 CL$8.991 CL$8.892 - -
Oct-29 2022 CL$8.892 CL$8.763 CL$9.240 CL$8.793 - -
Oct-28 2022 CL$8.793 CL$8.434 CL$8.878 CL$8.695 - -
Oct-27 2022 CL$8.695 CL$8.677 CL$9.189 CL$9.133 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.89 CLP.