Market Cap AU$3.59T 0.05%
Volume 24h AU$114.19B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2022 AU$0.010634 AU$0.00978859 AU$0.010848 AU$0.00984629 - -
Nov-09 2022 AU$0.00986495 AU$0.00965562 AU$0.011972 AU$0.011947 - -
Nov-08 2022 AU$0.011945 AU$0.011313 AU$0.014113 AU$0.014043 - -
Nov-07 2022 AU$0.014043 AU$0.013773 AU$0.014377 AU$0.014021 - -
Nov-06 2022 AU$0.014024 AU$0.013853 AU$0.014622 AU$0.014557 - -
Nov-05 2022 AU$0.014558 AU$0.014529 AU$0.014901 AU$0.014744 - -
Nov-04 2022 AU$0.014753 AU$0.01369 AU$0.0149 AU$0.013699 - -
Nov-03 2022 AU$0.013699 AU$0.013668 AU$0.014244 AU$0.013842 - -
Nov-02 2022 AU$0.013842 AU$0.013723 AU$0.014714 AU$0.01405 - -
Nov-01 2022 AU$0.01405 AU$0.013941 AU$0.014291 AU$0.014143 - -
Oct-31 2022 AU$0.014143 AU$0.013955 AU$0.01466 AU$0.014303 - -
Oct-30 2022 AU$0.014303 AU$0.014186 AU$0.014714 AU$0.014552 - -
Oct-29 2022 AU$0.014552 AU$0.014342 AU$0.015121 AU$0.014389 - -
Oct-28 2022 AU$0.014389 AU$0.013803 AU$0.014529 AU$0.01423 - -
Oct-27 2022 AU$0.01423 AU$0.0142 AU$0.015037 AU$0.014947 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.