Market Cap CA$3.31T 1.59%
Volume 24h CA$186.16B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2022 CA$0.00961748 CA$0.00885256 CA$0.00981138 CA$0.00890474 - -
Nov-09 2022 CA$0.00892162 CA$0.0087323 CA$0.010828 CA$0.010804 - -
Nov-08 2022 CA$0.010803 CA$0.010231 CA$0.012763 CA$0.0127 - -
Nov-07 2022 CA$0.0127 CA$0.012456 CA$0.013003 CA$0.012681 - -
Nov-06 2022 CA$0.012683 CA$0.012528 CA$0.013223 CA$0.013165 - -
Nov-05 2022 CA$0.013166 CA$0.013139 CA$0.013476 CA$0.013334 - -
Nov-04 2022 CA$0.013342 CA$0.012381 CA$0.013475 CA$0.012389 - -
Nov-03 2022 CA$0.012389 CA$0.012361 CA$0.012882 CA$0.012518 - -
Nov-02 2022 CA$0.012518 CA$0.012411 CA$0.013307 CA$0.012707 - -
Nov-01 2022 CA$0.012707 CA$0.012608 CA$0.012924 CA$0.012791 - -
Oct-31 2022 CA$0.012791 CA$0.01262 CA$0.013259 CA$0.012935 - -
Oct-30 2022 CA$0.012935 CA$0.01283 CA$0.013307 CA$0.01316 - -
Oct-29 2022 CA$0.01316 CA$0.01297 CA$0.013675 CA$0.013013 - -
Oct-28 2022 CA$0.013013 CA$0.012483 CA$0.013139 CA$0.012869 - -
Oct-27 2022 CA$0.012869 CA$0.012842 CA$0.013599 CA$0.013517 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36737 CAD.