Cap Mercado CA$3.34T
-0.2%
Volumen 24h CA$151.63B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-10 2022 | CA$0.00961593 | CA$0.00885113 | CA$0.00980981 | CA$0.00890331 | - | - |
Nov-09 2022 | CA$0.00892018 | CA$0.0087309 | CA$0.010826 | CA$0.010802 | - | - |
Nov-08 2022 | CA$0.010801 | CA$0.010229 | CA$0.012761 | CA$0.012698 | - | - |
Nov-07 2022 | CA$0.012698 | CA$0.012454 | CA$0.013 | CA$0.012679 | - | - |
Nov-06 2022 | CA$0.012681 | CA$0.012526 | CA$0.013221 | CA$0.013163 | - | - |
Nov-05 2022 | CA$0.013164 | CA$0.013137 | CA$0.013474 | CA$0.013332 | - | - |
Nov-04 2022 | CA$0.01334 | CA$0.012379 | CA$0.013473 | CA$0.012387 | - | - |
Nov-03 2022 | CA$0.012387 | CA$0.012359 | CA$0.012879 | CA$0.012516 | - | - |
Nov-02 2022 | CA$0.012516 | CA$0.012409 | CA$0.013305 | CA$0.012705 | - | - |
Nov-01 2022 | CA$0.012705 | CA$0.012606 | CA$0.012922 | CA$0.012789 | - | - |
Oct-31 2022 | CA$0.012789 | CA$0.012618 | CA$0.013256 | CA$0.012933 | - | - |
Oct-30 2022 | CA$0.012933 | CA$0.012828 | CA$0.013305 | CA$0.013158 | - | - |
Oct-29 2022 | CA$0.013158 | CA$0.012968 | CA$0.013673 | CA$0.013011 | - | - |
Oct-28 2022 | CA$0.013011 | CA$0.012481 | CA$0.013137 | CA$0.012867 | - | - |
Oct-27 2022 | CA$0.012867 | CA$0.01284 | CA$0.013597 | CA$0.013515 | - | - |
Análisis de precios históricos y de mercado de SOLACE (SOLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 338 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.