Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-10 2022 | €0.00653171 | €0.00601222 | €0.00666341 | €0.00604766 | - | - |
Nov-09 2022 | €0.00605912 | €0.00593055 | €0.00735388 | €0.00733803 | - | - |
Nov-08 2022 | €0.00733702 | €0.00694876 | €0.00866857 | €0.00862569 | - | - |
Nov-07 2022 | €0.00862569 | €0.00845957 | €0.00883099 | €0.00861233 | - | - |
Nov-06 2022 | €0.00861387 | €0.00850899 | €0.00898098 | €0.00894157 | - | - |
Nov-05 2022 | €0.00894207 | €0.00892387 | €0.00915239 | €0.00905644 | - | - |
Nov-04 2022 | €0.00906186 | €0.0084091 | €0.00915202 | €0.00841449 | - | - |
Nov-03 2022 | €0.00841446 | €0.00839544 | €0.00874881 | €0.00850194 | - | - |
Nov-02 2022 | €0.00850194 | €0.00842918 | €0.00903798 | €0.00863009 | - | - |
Nov-01 2022 | €0.00863009 | €0.00856295 | €0.00877794 | €0.00868713 | - | - |
Oct-31 2022 | €0.00868713 | €0.00857142 | €0.00900487 | €0.00878512 | - | - |
Oct-30 2022 | €0.00878512 | €0.00871357 | €0.00903802 | €0.00893809 | - | - |
Oct-29 2022 | €0.00893809 | €0.00880901 | €0.00928772 | €0.00883836 | - | - |
Oct-28 2022 | €0.00883836 | €0.00847808 | €0.00892386 | €0.00874019 | - | - |
Oct-27 2022 | €0.00874019 | €0.00872232 | €0.00923641 | €0.00918066 | - | - |
Análisis de precios históricos y de mercado de SOLACE (SOLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 338 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.