Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-10 2022 | £0.00560532 | £0.00515951 | £0.00571834 | £0.00518992 | - | - |
Nov-09 2022 | £0.00519976 | £0.00508942 | £0.00631088 | £0.00629728 | - | - |
Nov-08 2022 | £0.00629642 | £0.00596322 | £0.00743911 | £0.00740231 | - | - |
Nov-07 2022 | £0.00740231 | £0.00725975 | £0.00757849 | £0.00739085 | - | - |
Nov-06 2022 | £0.00739217 | £0.00730216 | £0.00770721 | £0.00767339 | - | - |
Nov-05 2022 | £0.00767382 | £0.0076582 | £0.00785431 | £0.00777197 | - | - |
Nov-04 2022 | £0.00777662 | £0.00721644 | £0.00785399 | £0.00722107 | - | - |
Nov-03 2022 | £0.00722104 | £0.00720472 | £0.00750797 | £0.00729611 | - | - |
Nov-02 2022 | £0.00729611 | £0.00723368 | £0.00775612 | £0.00740609 | - | - |
Nov-01 2022 | £0.00740609 | £0.00734847 | £0.00753297 | £0.00745504 | - | - |
Oct-31 2022 | £0.00745504 | £0.00735574 | £0.00772771 | £0.00753913 | - | - |
Oct-30 2022 | £0.00753913 | £0.00747773 | £0.00775616 | £0.0076704 | - | - |
Oct-29 2022 | £0.0076704 | £0.00755963 | £0.00797044 | £0.00758482 | - | - |
Oct-28 2022 | £0.00758482 | £0.00727564 | £0.0076582 | £0.00750057 | - | - |
Oct-27 2022 | £0.00750057 | £0.00748524 | £0.00792641 | £0.00787857 | - | - |
Análisis de precios históricos y de mercado de SOLACE (SOLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 338 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.