Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2022 | NZ$0.011702 | NZ$0.010771 | NZ$0.011938 | NZ$0.010834 | - | - |
Nov-09 2022 | NZ$0.010855 | NZ$0.010625 | NZ$0.013175 | NZ$0.013146 | - | - |
Nov-08 2022 | NZ$0.013144 | NZ$0.012449 | NZ$0.01553 | NZ$0.015453 | - | - |
Nov-07 2022 | NZ$0.015453 | NZ$0.015156 | NZ$0.015821 | NZ$0.015429 | - | - |
Nov-06 2022 | NZ$0.015432 | NZ$0.015244 | NZ$0.01609 | NZ$0.016019 | - | - |
Nov-05 2022 | NZ$0.01602 | NZ$0.015987 | NZ$0.016397 | NZ$0.016225 | - | - |
Nov-04 2022 | NZ$0.016235 | NZ$0.015065 | NZ$0.016396 | NZ$0.015075 | - | - |
Nov-03 2022 | NZ$0.015075 | NZ$0.015041 | NZ$0.015674 | NZ$0.015232 | - | - |
Nov-02 2022 | NZ$0.015232 | NZ$0.015101 | NZ$0.016192 | NZ$0.015461 | - | - |
Nov-01 2022 | NZ$0.015461 | NZ$0.015341 | NZ$0.015726 | NZ$0.015563 | - | - |
Oct-31 2022 | NZ$0.015563 | NZ$0.015356 | NZ$0.016133 | NZ$0.015739 | - | - |
Oct-30 2022 | NZ$0.015739 | NZ$0.015611 | NZ$0.016192 | NZ$0.016013 | - | - |
Oct-29 2022 | NZ$0.016013 | NZ$0.015782 | NZ$0.016639 | NZ$0.015834 | - | - |
Oct-28 2022 | NZ$0.015834 | NZ$0.015189 | NZ$0.015987 | NZ$0.015658 | - | - |
Oct-27 2022 | NZ$0.015658 | NZ$0.015626 | NZ$0.016547 | NZ$0.016447 | - | - |
Análisis de precios históricos y de mercado de SOLACE (SOLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 338 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.