時価総額 NZ$4.18T
1.48%
ボリューム24h NZ$211.77B
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
硬貨
27.193
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-10 2022 | NZ$0.011465 | NZ$0.010553 | NZ$0.011696 | NZ$0.010615 | - | - |
Nov-09 2022 | NZ$0.010636 | NZ$0.01041 | NZ$0.012908 | NZ$0.012881 | - | - |
Nov-08 2022 | NZ$0.012879 | NZ$0.012197 | NZ$0.015216 | NZ$0.015141 | - | - |
Nov-07 2022 | NZ$0.015141 | NZ$0.014849 | NZ$0.015501 | NZ$0.015117 | - | - |
Nov-06 2022 | NZ$0.01512 | NZ$0.014936 | NZ$0.015765 | NZ$0.015695 | - | - |
Nov-05 2022 | NZ$0.015696 | NZ$0.015664 | NZ$0.016065 | NZ$0.015897 | - | - |
Nov-04 2022 | NZ$0.015906 | NZ$0.014761 | NZ$0.016065 | NZ$0.01477 | - | - |
Nov-03 2022 | NZ$0.01477 | NZ$0.014737 | NZ$0.015357 | NZ$0.014924 | - | - |
Nov-02 2022 | NZ$0.014924 | NZ$0.014796 | NZ$0.015865 | NZ$0.015149 | - | - |
Nov-01 2022 | NZ$0.015149 | NZ$0.015031 | NZ$0.015408 | NZ$0.015249 | - | - |
Oct-31 2022 | NZ$0.015249 | NZ$0.015046 | NZ$0.015806 | NZ$0.015421 | - | - |
Oct-30 2022 | NZ$0.015421 | NZ$0.015295 | NZ$0.015865 | NZ$0.015689 | - | - |
Oct-29 2022 | NZ$0.015689 | NZ$0.015463 | NZ$0.016303 | NZ$0.015514 | - | - |
Oct-28 2022 | NZ$0.015514 | NZ$0.014882 | NZ$0.015664 | NZ$0.015342 | - | - |
Oct-27 2022 | NZ$0.015342 | NZ$0.01531 | NZ$0.016213 | NZ$0.016115 | - | - |
SOLACE(SOLACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.