Market Cap zł9.64T 1.84%
Volume 24h zł519.72B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2022 zł0.027928 zł0.025706 zł0.028491 zł0.025858 - -
Nov-09 2022 zł0.025907 zł0.025357 zł0.031443 zł0.031375 - -
Nov-08 2022 zł0.031371 zł0.029711 zł0.037064 zł0.036881 - -
Nov-07 2022 zł0.036881 zł0.036171 zł0.037759 zł0.036824 - -
Nov-06 2022 zł0.03683 zł0.036382 zł0.0384 zł0.038232 - -
Nov-05 2022 zł0.038234 zł0.038156 zł0.039133 zł0.038723 - -
Nov-04 2022 zł0.038746 zł0.035955 zł0.039131 zł0.035978 - -
Nov-03 2022 zł0.035978 zł0.035896 zł0.037407 zł0.036352 - -
Nov-02 2022 zł0.036352 zł0.036041 zł0.038644 zł0.0369 - -
Nov-01 2022 zł0.0369 zł0.036613 zł0.037532 zł0.037144 - -
Oct-31 2022 zł0.037144 zł0.036649 zł0.038502 zł0.037563 - -
Oct-30 2022 zł0.037563 zł0.037257 zł0.038644 zł0.038217 - -
Oct-29 2022 zł0.038217 zł0.037665 zł0.039712 zł0.03779 - -
Oct-28 2022 zł0.03779 zł0.03625 zł0.038156 zł0.037371 - -
Oct-27 2022 zł0.037371 zł0.037294 zł0.039492 zł0.039254 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.