Market Cap Bs.87.40T 0.64%
Volume 24h Bs.2.64T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2022 Bs.0.257108 Bs.0.236659 Bs.0.262292 Bs.0.238054 - -
Nov-09 2022 Bs.0.238506 Bs.0.233445 Bs.0.289471 Bs.0.288848 - -
Nov-08 2022 Bs.0.288808 Bs.0.273525 Bs.0.341222 Bs.0.339534 - -
Nov-07 2022 Bs.0.339534 Bs.0.332995 Bs.0.347615 Bs.0.339008 - -
Nov-06 2022 Bs.0.339069 Bs.0.33494 Bs.0.353519 Bs.0.351968 - -
Nov-05 2022 Bs.0.351988 Bs.0.351271 Bs.0.360266 Bs.0.356489 - -
Nov-04 2022 Bs.0.356703 Bs.0.331008 Bs.0.360252 Bs.0.33122 - -
Nov-03 2022 Bs.0.331219 Bs.0.330471 Bs.0.34438 Bs.0.334663 - -
Nov-02 2022 Bs.0.334663 Bs.0.331799 Bs.0.355763 Bs.0.339707 - -
Nov-01 2022 Bs.0.339707 Bs.0.337064 Bs.0.345527 Bs.0.341952 - -
Oct-31 2022 Bs.0.341952 Bs.0.337398 Bs.0.354459 Bs.0.34581 - -
Oct-30 2022 Bs.0.34581 Bs.0.342993 Bs.0.355765 Bs.0.351831 - -
Oct-29 2022 Bs.0.351831 Bs.0.34675 Bs.0.365593 Bs.0.347905 - -
Oct-28 2022 Bs.0.347905 Bs.0.333724 Bs.0.351271 Bs.0.344041 - -
Oct-27 2022 Bs.0.344041 Bs.0.343338 Bs.0.363574 Bs.0.361379 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.