Market Cap CHF2.20T 1.81%
Volume 24h CHF115.34B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2022 CHF0.00636959 CHF0.00586299 CHF0.00649801 CHF0.00589755 - -
Nov-09 2022 CHF0.00590872 CHF0.00578334 CHF0.00717135 CHF0.00715589 - -
Nov-08 2022 CHF0.00715491 CHF0.00677629 CHF0.00845341 CHF0.00841159 - -
Nov-07 2022 CHF0.00841159 CHF0.00824959 CHF0.0086118 CHF0.00839857 - -
Nov-06 2022 CHF0.00840007 CHF0.00829779 CHF0.00875807 CHF0.00871963 - -
Nov-05 2022 CHF0.00872012 CHF0.00870237 CHF0.00892522 CHF0.00883165 - -
Nov-04 2022 CHF0.00883694 CHF0.00820037 CHF0.00892486 CHF0.00820563 - -
Nov-03 2022 CHF0.0082056 CHF0.00818706 CHF0.00853166 CHF0.00829091 - -
Nov-02 2022 CHF0.00829091 CHF0.00821996 CHF0.00881365 CHF0.00841588 - -
Nov-01 2022 CHF0.00841588 CHF0.0083504 CHF0.00856006 CHF0.00847151 - -
Oct-31 2022 CHF0.00847151 CHF0.00835867 CHF0.00878136 CHF0.00856707 - -
Oct-30 2022 CHF0.00856707 CHF0.00849729 CHF0.00881369 CHF0.00871624 - -
Oct-29 2022 CHF0.00871624 CHF0.00859036 CHF0.00905719 CHF0.00861899 - -
Oct-28 2022 CHF0.00861899 CHF0.00826765 CHF0.00870236 CHF0.00852325 - -
Oct-27 2022 CHF0.00852325 CHF0.00850583 CHF0.00900715 CHF0.00895279 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9056 CHF.