Market Cap Tk279.09T 0.44%
Volume 24h Tk10.26T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SOLACE SOLACE

SOLACE (SOLACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2022 Tk0.822161 Tk0.756771 Tk0.838738 Tk0.761232 - -
Nov-09 2022 Tk0.762675 Tk0.746491 Tk0.925649 Tk0.923655 - -
Nov-08 2022 Tk0.923528 Tk0.874657 Tk1.0911 Tk1.0857 - -
Nov-07 2022 Tk1.0857 Tk1.0648 Tk1.1115 Tk1.0840 - -
Nov-06 2022 Tk1.0842 Tk1.0710 Tk1.1304 Tk1.1254 - -
Nov-05 2022 Tk1.1255 Tk1.1232 Tk1.1520 Tk1.1399 - -
Nov-04 2022 Tk1.1406 Tk1.0584 Tk1.1519 Tk1.0591 - -
Nov-03 2022 Tk1.0591 Tk1.0567 Tk1.1012 Tk1.0701 - -
Nov-02 2022 Tk1.0701 Tk1.0610 Tk1.1376 Tk1.0862 - -
Nov-01 2022 Tk1.0862 Tk1.0778 Tk1.1048 Tk1.0934 - -
Oct-31 2022 Tk1.0934 Tk1.0789 Tk1.1334 Tk1.1058 - -
Oct-30 2022 Tk1.1058 Tk1.0967 Tk1.1376 Tk1.1250 - -
Oct-29 2022 Tk1.1250 Tk1.1088 Tk1.1690 Tk1.1125 - -
Oct-28 2022 Tk1.1125 Tk1.0671 Tk1.1232 Tk1.1001 - -
Oct-27 2022 Tk1.1001 Tk1.0978 Tk1.1626 Tk1.1555 - -

Historical and market price analysis of SOLACE (SOLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.