Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00600929 MX$0.00587374 MX$0.00600929 MX$0.00597711 MX$17 MX$762,971
May-15 2022 MX$0.00597711 MX$0.00043845 MX$0.00597711 MX$0.00163589 MX$17 MX$758,895
May-14 2022 MX$0.00163666 MX$0.00162254 MX$0.00267702 MX$0.00265818 MX$187 MX$207,802
May-13 2022 MX$0.0026554 MX$0.00249784 MX$0.00282397 MX$0.00258087 - MX$337,143
May-12 2022 MX$0.00257944 MX$0.00257248 MX$0.00286327 MX$0.00268395 MX$238 MX$327,497
May-11 2022 MX$0.00266393 MX$0.00264797 MX$0.00276295 MX$0.00268986 - MX$338,230
May-10 2022 MX$0.00268981 MX$0.00262795 MX$0.00272032 MX$0.00263408 - MX$341,508
May-09 2022 MX$0.00263788 MX$0.00263623 MX$0.00276903 MX$0.00274474 MX$17 MX$334,918
Apr-30 2022 MX$0.00259861 MX$0.00245551 MX$0.00269095 MX$0.0026598 - MX$329,925
Apr-29 2022 MX$0.00285628 MX$0.00265334 MX$0.00285628 MX$0.00265489 - MX$362,651
Apr-23 2022 MX$0.00263388 MX$0.00263388 MX$0.00263388 MX$0.00263388 - MX$334,409
Apr-22 2022 MX$0.00263388 MX$0.00263388 MX$0.00263388 MX$0.00263388 - MX$334,409
Apr-21 2022 MX$0.00252379 MX$0.00246242 MX$0.00255568 MX$0.0024628 - MX$320,432
Apr-20 2022 MX$0.0024628 MX$0.00246279 MX$0.00551046 MX$0.00252379 - MX$312,688
Apr-19 2022 MX$0.00252379 MX$0.00252379 MX$0.00252379 MX$0.00252379 - MX$320,432

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.