Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00054191 AU$0.00052969 AU$0.00054191 AU$0.00053901 AU$2 AU$68,804
May-15 2022 AU$0.00053901 AU$0.00003953 AU$0.00053901 AU$0.00014752 AU$2 AU$68,437
May-14 2022 AU$0.00014759 AU$0.00014632 AU$0.00024141 AU$0.00023971 AU$17 AU$18,739
May-13 2022 AU$0.00023946 AU$0.00022525 AU$0.00025466 AU$0.00023274 - AU$30,403
May-12 2022 AU$0.00023261 AU$0.00023198 AU$0.0002582 AU$0.00024203 AU$21 AU$29,533
May-11 2022 AU$0.00024023 AU$0.00023879 AU$0.00024916 AU$0.00024256 - AU$30,501
May-10 2022 AU$0.00024256 AU$0.00023698 AU$0.00024531 AU$0.00023754 - AU$30,797
May-09 2022 AU$0.00023788 AU$0.00023773 AU$0.0002497 AU$0.00024751 AU$2 AU$30,203
Apr-30 2022 AU$0.00023434 AU$0.00022143 AU$0.00024266 AU$0.00023985 - AU$29,752
Apr-29 2022 AU$0.00025757 AU$0.00023927 AU$0.00025757 AU$0.00023941 - AU$32,704
Apr-23 2022 AU$0.00023752 AU$0.00023752 AU$0.00023752 AU$0.00023752 - AU$30,157
Apr-22 2022 AU$0.00023752 AU$0.00023752 AU$0.00023752 AU$0.00023752 - AU$30,157
Apr-21 2022 AU$0.00022759 AU$0.00022205 AU$0.00023046 AU$0.00022209 - AU$28,896
Apr-20 2022 AU$0.00022209 AU$0.00022209 AU$0.00049692 AU$0.00022759 - AU$28,198
Apr-19 2022 AU$0.00022759 AU$0.00022759 AU$0.00022759 AU$0.00022759 - AU$28,896

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.