Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00048613 CA$0.00047516 CA$0.00048613 CA$0.00048352 CA$1 CA$61,722
May-15 2022 CA$0.00048352 CA$0.00003546 CA$0.00048352 CA$0.00013233 CA$1 CA$61,392
May-14 2022 CA$0.0001324 CA$0.00013125 CA$0.00021656 CA$0.00021503 CA$15 CA$16,810
May-13 2022 CA$0.00021481 CA$0.00020206 CA$0.00022844 CA$0.00020878 - CA$27,274
May-12 2022 CA$0.00020866 CA$0.0002081 CA$0.00023162 CA$0.00021712 CA$19 CA$26,493
May-11 2022 CA$0.0002155 CA$0.00021421 CA$0.00022351 CA$0.0002176 - CA$27,362
May-10 2022 CA$0.00021759 CA$0.00021259 CA$0.00022006 CA$0.00021308 - CA$27,627
May-09 2022 CA$0.00021339 CA$0.00021326 CA$0.000224 CA$0.00022204 CA$1 CA$27,094
Apr-30 2022 CA$0.00021021 CA$0.00019864 CA$0.00021768 CA$0.00021516 - CA$26,690
Apr-29 2022 CA$0.00023106 CA$0.00021464 CA$0.00023106 CA$0.00021477 - CA$29,337
Apr-23 2022 CA$0.00021307 CA$0.00021307 CA$0.00021307 CA$0.00021307 - CA$27,052
Apr-22 2022 CA$0.00021307 CA$0.00021307 CA$0.00021307 CA$0.00021307 - CA$27,052
Apr-21 2022 CA$0.00020416 CA$0.0001992 CA$0.00020674 CA$0.00019923 - CA$25,922
Apr-20 2022 CA$0.00019923 CA$0.00019923 CA$0.00044577 CA$0.00020416 - CA$25,295
Apr-19 2022 CA$0.00020416 CA$0.00020416 CA$0.00020416 CA$0.00020416 - CA$25,922

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.