Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00059677 NZ$0.00058331 NZ$0.00059677 NZ$0.00059358 NZ$2 NZ$75,770
May-15 2022 NZ$0.00059358 NZ$0.00004354 NZ$0.00059358 NZ$0.00016245 NZ$2 NZ$75,365
May-14 2022 NZ$0.00016253 NZ$0.00016113 NZ$0.00026585 NZ$0.00026398 NZ$19 NZ$20,637
May-13 2022 NZ$0.0002637 NZ$0.00024805 NZ$0.00028044 NZ$0.0002563 - NZ$33,481
May-12 2022 NZ$0.00025616 NZ$0.00025547 NZ$0.00028434 NZ$0.00026654 NZ$24 NZ$32,523
May-11 2022 NZ$0.00026455 NZ$0.00026296 NZ$0.00027438 NZ$0.00026712 - NZ$33,589
May-10 2022 NZ$0.00026712 NZ$0.00026098 NZ$0.00027015 NZ$0.00026158 - NZ$33,915
May-09 2022 NZ$0.00026196 NZ$0.0002618 NZ$0.00027498 NZ$0.00027257 NZ$2 NZ$33,260
Apr-30 2022 NZ$0.00025806 NZ$0.00024385 NZ$0.00026723 NZ$0.00026414 - NZ$32,765
Apr-29 2022 NZ$0.00028365 NZ$0.0002635 NZ$0.00028365 NZ$0.00026365 - NZ$36,015
Apr-23 2022 NZ$0.00026156 NZ$0.00026156 NZ$0.00026156 NZ$0.00026156 - NZ$33,210
Apr-22 2022 NZ$0.00026156 NZ$0.00026156 NZ$0.00026156 NZ$0.00026156 - NZ$33,210
Apr-21 2022 NZ$0.00025063 NZ$0.00024454 NZ$0.0002538 NZ$0.00024457 - NZ$31,822
Apr-20 2022 NZ$0.00024457 NZ$0.00024457 NZ$0.00054723 NZ$0.00025063 - NZ$31,053
Apr-19 2022 NZ$0.00025063 NZ$0.00025063 NZ$0.00025063 NZ$0.00025063 - NZ$31,822

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.