Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00142651 zł0.00139433 zł0.00142651 zł0.00141887 zł4 zł181,117
May-15 2022 zł0.00141887 zł0.00010408 zł0.00141887 zł0.00038833 zł4 zł180,149
May-14 2022 zł0.00038851 zł0.00038516 zł0.00063548 zł0.000631 zł44 zł49,329
May-13 2022 zł0.00063034 zł0.00059294 zł0.00067036 zł0.00061265 - zł80,032
May-12 2022 zł0.00061231 zł0.00061066 zł0.00067969 zł0.00063712 zł56 zł77,742
May-11 2022 zł0.00063237 zł0.00062858 zł0.00065588 zł0.00063852 - zł80,290
May-10 2022 zł0.00063851 zł0.00062383 zł0.00064576 zł0.00062528 - zł81,068
May-09 2022 zł0.00062619 zł0.00062579 zł0.00065732 zł0.00065155 zł4 zł79,504
Apr-30 2022 zł0.00061686 zł0.00058289 zł0.00063879 zł0.00063139 - zł78,319
Apr-29 2022 zł0.00067803 zł0.00062986 zł0.00067803 zł0.00063022 - zł86,088
Apr-23 2022 zł0.00062524 zł0.00062524 zł0.00062524 zł0.00062524 - zł79,383
Apr-22 2022 zł0.00062524 zł0.00062524 zł0.00062524 zł0.00062524 - zł79,383
Apr-21 2022 zł0.0005991 zł0.00058454 zł0.00060667 zł0.00058462 - zł76,065
Apr-20 2022 zł0.00058462 zł0.00058462 zł0.00130809 zł0.0005991 - zł74,227
Apr-19 2022 zł0.0005991 zł0.0005991 zł0.0005991 zł0.0005991 - zł76,065

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.