Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp5.730 Rp5.600 Rp5.730 Rp5.699 Rp16,194 Rp727,513,674
May-15 2022 Rp5.699 Rp0.418081 Rp5.699 Rp1.5598 Rp16,194 Rp723,627,210
May-14 2022 Rp1.5606 Rp1.5471 Rp2.5526 Rp2.5346 Rp178,130 Rp198,144,890
May-13 2022 Rp2.5320 Rp2.3817 Rp2.6927 Rp2.4609 - Rp321,475,347
May-12 2022 Rp2.4595 Rp2.4529 Rp2.7302 Rp2.5592 Rp226,710 Rp312,277,382
May-11 2022 Rp2.5401 Rp2.5249 Rp2.6345 Rp2.5648 - Rp322,511,738
May-10 2022 Rp2.5648 Rp2.5058 Rp2.5939 Rp2.5116 - Rp325,637,102
May-09 2022 Rp2.5152 Rp2.5137 Rp2.6403 Rp2.6171 Rp16,194 Rp319,353,986
Apr-30 2022 Rp2.4778 Rp2.3413 Rp2.5659 Rp2.5361 - Rp314,593,067
Apr-29 2022 Rp2.7235 Rp2.5300 Rp2.7235 Rp2.5315 - Rp345,798,134
Apr-23 2022 Rp2.5114 Rp2.5114 Rp2.5114 Rp2.5114 - Rp318,868,178
Apr-22 2022 Rp2.5114 Rp2.5114 Rp2.5114 Rp2.5114 - Rp318,868,178
Apr-21 2022 Rp2.4065 Rp2.3479 Rp2.4369 Rp2.3483 - Rp305,540,845
Apr-20 2022 Rp2.3483 Rp2.3483 Rp5.254 Rp2.4065 - Rp298,156,563
Apr-19 2022 Rp2.4065 Rp2.4065 Rp2.4065 Rp2.4065 - Rp305,540,845

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.