Market Cap CL$2,206.30T -0.68%
Volume 24h CL$202.17T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.33998 CL$0.332311 CL$0.33998 CL$0.338159 CL$961 CL$43,165,682
May-15 2022 CL$0.338159 CL$0.024806 CL$0.338159 CL$0.092552 CL$961 CL$42,935,086
May-14 2022 CL$0.092595 CL$0.091796 CL$0.151454 CL$0.150388 CL$10,569 CL$11,756,562
May-13 2022 CL$0.150231 CL$0.141317 CL$0.159768 CL$0.146015 - CL$19,074,147
May-12 2022 CL$0.145934 CL$0.14554 CL$0.161992 CL$0.151846 CL$13,451 CL$18,528,403
May-11 2022 CL$0.150714 CL$0.149811 CL$0.156316 CL$0.152181 - CL$19,135,639
May-10 2022 CL$0.152178 CL$0.148678 CL$0.153904 CL$0.149025 - CL$19,321,077
May-09 2022 CL$0.14924 CL$0.149147 CL$0.15666 CL$0.155286 CL$961 CL$18,948,280
Apr-30 2022 CL$0.147018 CL$0.138922 CL$0.152243 CL$0.15048 - CL$18,665,799
Apr-29 2022 CL$0.161596 CL$0.150115 CL$0.161596 CL$0.150202 - CL$20,517,295
Apr-23 2022 CL$0.149013 CL$0.149013 CL$0.149013 CL$0.149013 - CL$18,919,455
Apr-22 2022 CL$0.149013 CL$0.149013 CL$0.149013 CL$0.149013 - CL$18,919,455
Apr-21 2022 CL$0.142785 CL$0.139313 CL$0.144589 CL$0.139334 - CL$18,128,703
Apr-20 2022 CL$0.139334 CL$0.139334 CL$0.311759 CL$0.142785 - CL$17,690,570
Apr-19 2022 CL$0.142785 CL$0.142785 CL$0.142785 CL$0.142785 - CL$18,128,703

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1060 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.