Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.012889 Bs.0.012598 Bs.0.012889 Bs.0.01282 Bs.36 Bs.1,636,539
May-15 2022 Bs.0.01282 Bs.0.00094047 Bs.0.01282 Bs.0.00350892 Bs.36 Bs.1,627,797
May-14 2022 Bs.0.00351057 Bs.0.00348029 Bs.0.00574209 Bs.0.00570168 Bs.401 Bs.445,726
May-13 2022 Bs.0.00569572 Bs.0.00535776 Bs.0.0060573 Bs.0.00553586 - Bs.723,158
May-12 2022 Bs.0.0055328 Bs.0.00551787 Bs.0.0061416 Bs.0.00575696 Bs.510 Bs.702,467
May-11 2022 Bs.0.00571403 Bs.0.00567978 Bs.0.00592642 Bs.0.00576963 - Bs.725,489
May-10 2022 Bs.0.00576954 Bs.0.00563685 Bs.0.00583498 Bs.0.00565 - Bs.732,519
May-09 2022 Bs.0.00565815 Bs.0.0056546 Bs.0.00593945 Bs.0.00588737 Bs.36 Bs.718,386
Apr-30 2022 Bs.0.00557391 Bs.0.00526696 Bs.0.00577198 Bs.0.00570516 - Bs.707,676
Apr-29 2022 Bs.0.00612661 Bs.0.0056913 Bs.0.00612661 Bs.0.00569463 - Bs.777,872
Apr-23 2022 Bs.0.00564956 Bs.0.00564956 Bs.0.00564956 Bs.0.00564956 - Bs.717,293
Apr-22 2022 Bs.0.00564956 Bs.0.00564956 Bs.0.00564956 Bs.0.00564956 - Bs.717,293
Apr-21 2022 Bs.0.00541342 Bs.0.0052818 Bs.0.00548182 Bs.0.0052826 - Bs.687,313
Apr-20 2022 Bs.0.0052826 Bs.0.00528259 Bs.0.011819 Bs.0.00541343 - Bs.670,702
Apr-19 2022 Bs.0.00541343 Bs.0.00541343 Bs.0.00541343 Bs.0.00541343 - Bs.687,313

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.