Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00657809 R0.00642971 R0.00657809 R0.00654286 R19 R835,188
May-15 2022 R0.00654286 R0.00047995 R0.00654286 R0.00179073 R19 R830,727
May-14 2022 R0.00179158 R0.00177612 R0.00293041 R0.00290978 R204 R227,471
May-13 2022 R0.00290674 R0.00273427 R0.00309127 R0.00282516 - R369,055
May-12 2022 R0.0028236 R0.00281598 R0.00313429 R0.00293799 R260 R358,496
May-11 2022 R0.00291608 R0.00289861 R0.00302447 R0.00294446 - R370,245
May-10 2022 R0.00294441 R0.0028767 R0.00297781 R0.00288341 - R373,833
May-09 2022 R0.00288757 R0.00288576 R0.00303112 R0.00300454 R19 R366,620
Apr-30 2022 R0.00284458 R0.00268793 R0.00294566 R0.00291156 - R361,154
Apr-29 2022 R0.00312664 R0.00290449 R0.00312664 R0.00290618 - R396,977
Apr-23 2022 R0.00288318 R0.00288318 R0.00288318 R0.00288318 - R366,062
Apr-22 2022 R0.00288318 R0.00288318 R0.00288318 R0.00288318 - R366,062
Apr-21 2022 R0.00276267 R0.0026955 R0.00279758 R0.00269591 - R350,762
Apr-20 2022 R0.00269591 R0.00269591 R0.00603204 R0.00276268 - R342,285
Apr-19 2022 R0.00276268 R0.00276268 R0.00276268 R0.00276268 - R350,762

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.