Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 59 Seconds ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00276628 HK$0.00270388 HK$0.00276628 HK$0.00275146 HK$8 HK$351,221
May-15 2022 HK$0.00275146 HK$0.00020183 HK$0.00275146 HK$0.00075305 HK$8 HK$349,345
May-14 2022 HK$0.00075341 HK$0.00074691 HK$0.00123232 HK$0.00122365 HK$86 HK$95,658
May-13 2022 HK$0.00122237 HK$0.00114984 HK$0.00129997 HK$0.00118806 - HK$155,198
May-12 2022 HK$0.0011874 HK$0.0011842 HK$0.00131806 HK$0.00123551 HK$109 HK$150,758
May-11 2022 HK$0.0012263 HK$0.00121895 HK$0.00127188 HK$0.00123823 - HK$155,699
May-10 2022 HK$0.00123821 HK$0.00120973 HK$0.00125225 HK$0.00121255 - HK$157,208
May-09 2022 HK$0.0012143 HK$0.00121354 HK$0.00127467 HK$0.0012635 HK$8 HK$154,174
Apr-30 2022 HK$0.00119622 HK$0.00113035 HK$0.00123873 HK$0.00122439 - HK$151,876
Apr-29 2022 HK$0.00131484 HK$0.00122142 HK$0.00131484 HK$0.00122213 - HK$166,941
Apr-23 2022 HK$0.00121246 HK$0.00121246 HK$0.00121246 HK$0.00121246 - HK$153,940
Apr-22 2022 HK$0.00121246 HK$0.00121246 HK$0.00121246 HK$0.00121246 - HK$153,940
Apr-21 2022 HK$0.00116178 HK$0.00113353 HK$0.00117646 HK$0.00113371 - HK$147,506
Apr-20 2022 HK$0.00113371 HK$0.0011337 HK$0.00253665 HK$0.00116178 - HK$143,941
Apr-19 2022 HK$0.00116178 HK$0.00116178 HK$0.00116178 HK$0.00116178 - HK$147,506

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.