Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00256215 CN¥0.00250436 CN¥0.00256215 CN¥0.00254843 CN¥7 CN¥325,305
May-15 2022 CN¥0.00254843 CN¥0.00018694 CN¥0.00254843 CN¥0.00069749 CN¥7 CN¥323,567
May-14 2022 CN¥0.00069781 CN¥0.00069179 CN¥0.00114139 CN¥0.00113335 CN¥80 CN¥88,600
May-13 2022 CN¥0.00113217 CN¥0.00106499 CN¥0.00120404 CN¥0.00110039 - CN¥143,746
May-12 2022 CN¥0.00109978 CN¥0.00109682 CN¥0.0012208 CN¥0.00114434 CN¥101 CN¥139,634
May-11 2022 CN¥0.00113581 CN¥0.001129 CN¥0.00117802 CN¥0.00114686 - CN¥144,210
May-10 2022 CN¥0.00114684 CN¥0.00112047 CN¥0.00115985 CN¥0.00112308 - CN¥145,607
May-09 2022 CN¥0.0011247 CN¥0.001124 CN¥0.00118062 CN¥0.00117026 CN¥7 CN¥142,798
Apr-30 2022 CN¥0.00110796 CN¥0.00104694 CN¥0.00114733 CN¥0.00113404 - CN¥140,669
Apr-29 2022 CN¥0.00121782 CN¥0.00113129 CN¥0.00121782 CN¥0.00113195 - CN¥154,622
Apr-23 2022 CN¥0.00112299 CN¥0.00112299 CN¥0.00112299 CN¥0.00112299 - CN¥142,581
Apr-22 2022 CN¥0.00112299 CN¥0.00112299 CN¥0.00112299 CN¥0.00112299 - CN¥142,581
Apr-21 2022 CN¥0.00107605 CN¥0.00104989 CN¥0.00108965 CN¥0.00105005 - CN¥136,621
Apr-20 2022 CN¥0.00105005 CN¥0.00105005 CN¥0.00234947 CN¥0.00107606 - CN¥133,319
Apr-19 2022 CN¥0.00107606 CN¥0.00107606 CN¥0.00107606 CN¥0.00107606 - CN¥136,621

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.