Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.308841 AR$0.301874 AR$0.308841 AR$0.307186 AR$873 AR$39,212,010
May-15 2022 AR$0.307186 AR$0.022534 AR$0.307186 AR$0.084075 AR$873 AR$39,002,535
May-14 2022 AR$0.084114 AR$0.083388 AR$0.137582 AR$0.136614 AR$9,601 AR$10,679,744
May-13 2022 AR$0.136471 AR$0.128373 AR$0.145135 AR$0.132641 - AR$17,327,090
May-12 2022 AR$0.132567 AR$0.13221 AR$0.147154 AR$0.137938 AR$12,219 AR$16,831,332
May-11 2022 AR$0.13691 AR$0.136089 AR$0.141998 AR$0.138242 - AR$17,382,950
May-10 2022 AR$0.13824 AR$0.13506 AR$0.139808 AR$0.135375 - AR$17,551,403
May-09 2022 AR$0.135571 AR$0.135486 AR$0.142311 AR$0.141063 AR$873 AR$17,212,751
Apr-30 2022 AR$0.133552 AR$0.126198 AR$0.138298 AR$0.136697 - AR$16,956,144
Apr-29 2022 AR$0.146795 AR$0.136365 AR$0.146795 AR$0.136445 - AR$18,638,055
Apr-23 2022 AR$0.135365 AR$0.135365 AR$0.135365 AR$0.135365 - AR$17,186,567
Apr-22 2022 AR$0.135365 AR$0.135365 AR$0.135365 AR$0.135365 - AR$17,186,567
Apr-21 2022 AR$0.129707 AR$0.126553 AR$0.131346 AR$0.126572 - AR$16,468,241
Apr-20 2022 AR$0.126572 AR$0.126572 AR$0.283204 AR$0.129707 - AR$16,070,238
Apr-19 2022 AR$0.129707 AR$0.129707 AR$0.129707 AR$0.129707 - AR$16,468,241

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.