Cap Mercado MX$45.54T
-0.54%
Volumen 24h MX$4.01T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00587988 | MX$0.00574724 | MX$0.00587988 | MX$0.00584838 | MX$17 | MX$746,539 |
May-15 2022 | MX$0.00584838 | MX$0.00042901 | MX$0.00584838 | MX$0.00160066 | MX$17 | MX$742,551 |
May-14 2022 | MX$0.00160141 | MX$0.0015876 | MX$0.00261937 | MX$0.00260093 | MX$183 | MX$203,327 |
May-13 2022 | MX$0.00259821 | MX$0.00244404 | MX$0.00276315 | MX$0.00252529 | - | MX$329,882 |
May-12 2022 | MX$0.00252389 | MX$0.00251708 | MX$0.00280161 | MX$0.00262615 | MX$233 | MX$320,444 |
May-11 2022 | MX$0.00260656 | MX$0.00259094 | MX$0.00270345 | MX$0.00263193 | - | MX$330,946 |
May-10 2022 | MX$0.00263188 | MX$0.00257136 | MX$0.00266174 | MX$0.00257736 | - | MX$334,153 |
May-09 2022 | MX$0.00258107 | MX$0.00257946 | MX$0.00270939 | MX$0.00268563 | MX$17 | MX$327,706 |
Apr-30 2022 | MX$0.00254265 | MX$0.00240263 | MX$0.002633 | MX$0.00260252 | - | MX$322,820 |
Apr-29 2022 | MX$0.00279477 | MX$0.0025962 | MX$0.00279477 | MX$0.00259771 | - | MX$354,841 |
Apr-23 2022 | MX$0.00257715 | MX$0.00257715 | MX$0.00257715 | MX$0.00257715 | - | MX$327,207 |
Apr-22 2022 | MX$0.00257715 | MX$0.00257715 | MX$0.00257715 | MX$0.00257715 | - | MX$327,207 |
Apr-21 2022 | MX$0.00246944 | MX$0.00240939 | MX$0.00250064 | MX$0.00240976 | - | MX$313,531 |
Apr-20 2022 | MX$0.00240976 | MX$0.00240976 | MX$0.00539179 | MX$0.00246944 | - | MX$305,954 |
Apr-19 2022 | MX$0.00246944 | MX$0.00246944 | MX$0.00246944 | MX$0.00246944 | - | MX$313,531 |
Análisis de precios históricos y de mercado de Social Activity Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1060 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.