Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2023 R0.00028096 R0.00028096 R0.00028096 R0.00028096 - -
Jul-18 2023 R0.00028096 R0.00028096 R0.00028096 R0.00028096 - -
Jul-17 2023 R0.00028096 R0.00028096 R0.00028096 R0.00028096 - -
Jul-16 2023 R0.00028096 R0.00028096 R0.00028096 R0.00028096 - -
Jul-15 2023 R0.00028096 R0.00028096 R0.00028096 R0.00028096 - -
Jul-14 2023 R0.00028096 R0.00028096 R0.00028096 R0.00028096 - -
Jul-13 2023 R0.00028096 R0.0002776 R0.00028118 R0.00027886 - -
Jul-12 2023 R0.00027409 R0.00027409 R0.00027409 R0.00027409 - -
Jul-11 2023 R0.00027409 R0.00027409 R0.00027409 R0.00027409 - -
Jul-10 2023 R0.00027237 R0.0002592 R0.00027351 R0.0002592 R779 -
Jul-09 2023 R0.00025939 R0.00025911 R0.00026034 R0.00026034 R1,115 -
Jul-08 2023 R0.00026003 R0.00025887 R0.00026263 R0.00026153 R1,330 -
Jul-07 2023 R0.00026159 R0.00026087 R0.00026295 R0.00026116 R2,605 -
Jul-06 2023 R0.00026189 R0.00026189 R0.00027504 R0.00027504 R749 -
Jul-05 2023 R0.00027504 R0.00027504 R0.00027504 R0.00027504 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 644 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.