Market Cap Tk267.51T -1.49%
Volume 24h Tk14.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2023 Tk0.00166194 Tk0.00166194 Tk0.00166194 Tk0.00166194 - -
Jul-18 2023 Tk0.00166194 Tk0.00166194 Tk0.00166194 Tk0.00166194 - -
Jul-17 2023 Tk0.00166194 Tk0.00166194 Tk0.00166194 Tk0.00166194 - -
Jul-16 2023 Tk0.00166194 Tk0.00166194 Tk0.00166194 Tk0.00166194 - -
Jul-15 2023 Tk0.00166194 Tk0.00166194 Tk0.00166194 Tk0.00166194 - -
Jul-14 2023 Tk0.00166194 Tk0.00166194 Tk0.00166194 Tk0.00166194 - -
Jul-13 2023 Tk0.00166194 Tk0.00164204 Tk0.00166326 Tk0.00164954 - -
Jul-12 2023 Tk0.00162129 Tk0.00162129 Tk0.00162129 Tk0.00162129 - -
Jul-11 2023 Tk0.00162129 Tk0.00162129 Tk0.00162129 Tk0.00162129 - -
Jul-10 2023 Tk0.00161115 Tk0.00153322 Tk0.00161786 Tk0.00153322 Tk4,611 -
Jul-09 2023 Tk0.00153436 Tk0.00153267 Tk0.00153994 Tk0.00153994 Tk6,598 -
Jul-08 2023 Tk0.00153812 Tk0.00153125 Tk0.00155352 Tk0.001547 Tk7,865 -
Jul-07 2023 Tk0.00154738 Tk0.00154309 Tk0.00155543 Tk0.00154485 Tk15,411 -
Jul-06 2023 Tk0.00154911 Tk0.00154911 Tk0.00162692 Tk0.00162692 Tk4,431 -
Jul-05 2023 Tk0.00162692 Tk0.00162692 Tk0.00162692 Tk0.00162692 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 644 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.