Market Cap HK$18.90T -2.2%
Volume 24h HK$1.01T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2023 HK$0.00011814 HK$0.00011814 HK$0.00011814 HK$0.00011814 - -
Jul-18 2023 HK$0.00011814 HK$0.00011814 HK$0.00011814 HK$0.00011814 - -
Jul-17 2023 HK$0.00011814 HK$0.00011814 HK$0.00011814 HK$0.00011814 - -
Jul-16 2023 HK$0.00011814 HK$0.00011814 HK$0.00011814 HK$0.00011814 - -
Jul-15 2023 HK$0.00011814 HK$0.00011814 HK$0.00011814 HK$0.00011814 - -
Jul-14 2023 HK$0.00011814 HK$0.00011814 HK$0.00011814 HK$0.00011814 - -
Jul-13 2023 HK$0.00011814 HK$0.00011672 HK$0.00011823 HK$0.00011726 - -
Jul-12 2023 HK$0.00011525 HK$0.00011525 HK$0.00011525 HK$0.00011525 - -
Jul-11 2023 HK$0.00011525 HK$0.00011525 HK$0.00011525 HK$0.00011525 - -
Jul-10 2023 HK$0.00011453 HK$0.00010899 HK$0.00011501 HK$0.00010899 HK$328 -
Jul-09 2023 HK$0.00010907 HK$0.00010895 HK$0.00010947 HK$0.00010947 HK$469 -
Jul-08 2023 HK$0.00010934 HK$0.00010885 HK$0.00011043 HK$0.00010997 HK$559 -
Jul-07 2023 HK$0.00011 HK$0.00010969 HK$0.00011057 HK$0.00010981 HK$1,096 -
Jul-06 2023 HK$0.00011012 HK$0.00011012 HK$0.00011565 HK$0.00011565 HK$315 -
Jul-05 2023 HK$0.00011565 HK$0.00011565 HK$0.00011565 HK$0.00011565 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 644 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.