Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2023 zł0.00006048 zł0.00006048 zł0.00006048 zł0.00006048 - -
Jul-18 2023 zł0.00006048 zł0.00006048 zł0.00006048 zł0.00006048 - -
Jul-17 2023 zł0.00006048 zł0.00006048 zł0.00006048 zł0.00006048 - -
Jul-16 2023 zł0.00006048 zł0.00006048 zł0.00006048 zł0.00006048 - -
Jul-15 2023 zł0.00006048 zł0.00006048 zł0.00006048 zł0.00006048 - -
Jul-14 2023 zł0.00006048 zł0.00006048 zł0.00006048 zł0.00006048 - -
Jul-13 2023 zł0.00006048 zł0.00005976 zł0.00006053 zł0.00006003 - -
Jul-12 2023 zł0.000059 zł0.000059 zł0.000059 zł0.000059 - -
Jul-11 2023 zł0.000059 zł0.000059 zł0.000059 zł0.000059 - -
Jul-10 2023 zł0.00005863 zł0.0000558 zł0.00005888 zł0.0000558 zł168 -
Jul-09 2023 zł0.00005584 zł0.00005578 zł0.00005604 zł0.00005604 zł240 -
Jul-08 2023 zł0.00005598 zł0.00005573 zł0.00005654 zł0.0000563 zł286 -
Jul-07 2023 zł0.00005631 zł0.00005616 zł0.00005661 zł0.00005622 zł561 -
Jul-06 2023 zł0.00005638 zł0.00005638 zł0.00005921 zł0.00005921 zł161 -
Jul-05 2023 zł0.00005921 zł0.00005921 zł0.00005921 zł0.00005921 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.