Market Cap AU$3.70T -1.49%
Volume 24h AU$195.20B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2023 AU$0.00002299 AU$0.00002299 AU$0.00002299 AU$0.00002299 - -
Jul-18 2023 AU$0.00002299 AU$0.00002299 AU$0.00002299 AU$0.00002299 - -
Jul-17 2023 AU$0.00002299 AU$0.00002299 AU$0.00002299 AU$0.00002299 - -
Jul-16 2023 AU$0.00002299 AU$0.00002299 AU$0.00002299 AU$0.00002299 - -
Jul-15 2023 AU$0.00002299 AU$0.00002299 AU$0.00002299 AU$0.00002299 - -
Jul-14 2023 AU$0.00002299 AU$0.00002299 AU$0.00002299 AU$0.00002299 - -
Jul-13 2023 AU$0.00002299 AU$0.00002271 AU$0.000023 AU$0.00002282 - -
Jul-12 2023 AU$0.00002242 AU$0.00002242 AU$0.00002242 AU$0.00002242 - -
Jul-11 2023 AU$0.00002242 AU$0.00002242 AU$0.00002242 AU$0.00002242 - -
Jul-10 2023 AU$0.00002228 AU$0.00002121 AU$0.00002238 AU$0.00002121 AU$64 -
Jul-09 2023 AU$0.00002122 AU$0.0000212 AU$0.0000213 AU$0.0000213 AU$91 -
Jul-08 2023 AU$0.00002127 AU$0.00002118 AU$0.00002149 AU$0.0000214 AU$109 -
Jul-07 2023 AU$0.0000214 AU$0.00002134 AU$0.00002151 AU$0.00002137 AU$213 -
Jul-06 2023 AU$0.00002143 AU$0.00002143 AU$0.0000225 AU$0.0000225 AU$61 -
Jul-05 2023 AU$0.0000225 AU$0.0000225 AU$0.0000225 AU$0.0000225 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 644 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.