Market Cap CN¥17.48T -2.03%
Volume 24h CN¥921.19B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 18 Seconds ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2023 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 - -
Jul-18 2023 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 - -
Jul-17 2023 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 - -
Jul-16 2023 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 - -
Jul-15 2023 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 - -
Jul-14 2023 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 CN¥0.0001092 - -
Jul-13 2023 CN¥0.0001092 CN¥0.00010789 CN¥0.00010928 CN¥0.00010838 - -
Jul-12 2023 CN¥0.00010652 CN¥0.00010652 CN¥0.00010652 CN¥0.00010652 - -
Jul-11 2023 CN¥0.00010652 CN¥0.00010652 CN¥0.00010652 CN¥0.00010652 - -
Jul-10 2023 CN¥0.00010586 CN¥0.00010074 CN¥0.0001063 CN¥0.00010074 CN¥303 -
Jul-09 2023 CN¥0.00010081 CN¥0.0001007 CN¥0.00010118 CN¥0.00010118 CN¥434 -
Jul-08 2023 CN¥0.00010106 CN¥0.00010061 CN¥0.00010207 CN¥0.00010164 CN¥517 -
Jul-07 2023 CN¥0.00010167 CN¥0.00010139 CN¥0.0001022 CN¥0.0001015 CN¥1,013 -
Jul-06 2023 CN¥0.00010178 CN¥0.00010178 CN¥0.00010689 CN¥0.00010689 CN¥291 -
Jul-05 2023 CN¥0.00010689 CN¥0.00010689 CN¥0.00010689 CN¥0.00010689 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 644 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.