Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2023 Rp0.243036 Rp0.243036 Rp0.243036 Rp0.243036 - -
Jul-18 2023 Rp0.243036 Rp0.243036 Rp0.243036 Rp0.243036 - -
Jul-17 2023 Rp0.243036 Rp0.243036 Rp0.243036 Rp0.243036 - -
Jul-16 2023 Rp0.243036 Rp0.243036 Rp0.243036 Rp0.243036 - -
Jul-15 2023 Rp0.243036 Rp0.243036 Rp0.243036 Rp0.243036 - -
Jul-14 2023 Rp0.243036 Rp0.243036 Rp0.243036 Rp0.243036 - -
Jul-13 2023 Rp0.243036 Rp0.240126 Rp0.243228 Rp0.241223 - -
Jul-12 2023 Rp0.237092 Rp0.237092 Rp0.237092 Rp0.237092 - -
Jul-11 2023 Rp0.237092 Rp0.237092 Rp0.237092 Rp0.237092 - -
Jul-10 2023 Rp0.235609 Rp0.224213 Rp0.23659 Rp0.224213 Rp674,240 -
Jul-09 2023 Rp0.224379 Rp0.224132 Rp0.225195 Rp0.225195 Rp964,898 -
Jul-08 2023 Rp0.224929 Rp0.223924 Rp0.22718 Rp0.226228 Rp1,150,192 -
Jul-07 2023 Rp0.226284 Rp0.225656 Rp0.22746 Rp0.225912 Rp2,253,601 -
Jul-06 2023 Rp0.226536 Rp0.226536 Rp0.237915 Rp0.237915 Rp647,908 -
Jul-05 2023 Rp0.237915 Rp0.237915 Rp0.237915 Rp0.237915 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 644 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.