Market Cap Bs.87.61T -0.99%
Volume 24h Bs.4.74T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 - -
Jul-18 2023 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 - -
Jul-17 2023 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 - -
Jul-16 2023 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 - -
Jul-15 2023 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 - -
Jul-14 2023 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 Bs.0.0005522 - -
Jul-13 2023 Bs.0.0005522 Bs.0.00054558 Bs.0.00055263 Bs.0.00054807 - -
Jul-12 2023 Bs.0.00053869 Bs.0.00053869 Bs.0.00053869 Bs.0.00053869 - -
Jul-11 2023 Bs.0.00053869 Bs.0.00053869 Bs.0.00053869 Bs.0.00053869 - -
Jul-10 2023 Bs.0.00053532 Bs.0.00050943 Bs.0.00053755 Bs.0.00050943 Bs.1,532 -
Jul-09 2023 Bs.0.0005098 Bs.0.00050924 Bs.0.00051166 Bs.0.00051166 Bs.2,192 -
Jul-08 2023 Bs.0.00051105 Bs.0.00050877 Bs.0.00051617 Bs.0.000514 Bs.2,613 -
Jul-07 2023 Bs.0.00051413 Bs.0.0005127 Bs.0.0005168 Bs.0.00051329 Bs.5,120 -
Jul-06 2023 Bs.0.00051471 Bs.0.00051471 Bs.0.00054056 Bs.0.00054056 Bs.1,472 -
Jul-05 2023 Bs.0.00054056 Bs.0.00054056 Bs.0.00054056 Bs.0.00054056 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 644 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.