Market Cap NZ$4.03T -3.18%
Volume 24h NZ$211.91B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-18 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-17 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-16 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-15 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-14 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-13 2023 NZ$0.00002523 NZ$0.00002493 NZ$0.00002525 NZ$0.00002504 - -
Jul-12 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - -
Jul-11 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - -
Jul-10 2023 NZ$0.00002446 NZ$0.00002327 NZ$0.00002456 NZ$0.00002327 NZ$70 -
Jul-09 2023 NZ$0.00002329 NZ$0.00002327 NZ$0.00002338 NZ$0.00002338 NZ$100 -
Jul-08 2023 NZ$0.00002335 NZ$0.00002324 NZ$0.00002358 NZ$0.00002348 NZ$119 -
Jul-07 2023 NZ$0.00002349 NZ$0.00002342 NZ$0.00002361 NZ$0.00002345 NZ$234 -
Jul-06 2023 NZ$0.00002351 NZ$0.00002351 NZ$0.0000247 NZ$0.0000247 NZ$67 -
Jul-05 2023 NZ$0.0000247 NZ$0.0000247 NZ$0.0000247 NZ$0.0000247 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 644 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.