Market Cap AR$2,112.49T -1.89%
Volume 24h AR$114.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2023 AR$0.013326 AR$0.013326 AR$0.013326 AR$0.013326 - -
Jul-18 2023 AR$0.013326 AR$0.013326 AR$0.013326 AR$0.013326 - -
Jul-17 2023 AR$0.013326 AR$0.013326 AR$0.013326 AR$0.013326 - -
Jul-16 2023 AR$0.013326 AR$0.013326 AR$0.013326 AR$0.013326 - -
Jul-15 2023 AR$0.013326 AR$0.013326 AR$0.013326 AR$0.013326 - -
Jul-14 2023 AR$0.013326 AR$0.013326 AR$0.013326 AR$0.013326 - -
Jul-13 2023 AR$0.013326 AR$0.013166 AR$0.013336 AR$0.013226 - -
Jul-12 2023 AR$0.013 AR$0.013 AR$0.013 AR$0.013 - -
Jul-11 2023 AR$0.013 AR$0.013 AR$0.013 AR$0.013 - -
Jul-10 2023 AR$0.012918 AR$0.012293 AR$0.012972 AR$0.012293 AR$36,970 -
Jul-09 2023 AR$0.012303 AR$0.012289 AR$0.012347 AR$0.012347 AR$52,907 -
Jul-08 2023 AR$0.012333 AR$0.012278 AR$0.012456 AR$0.012404 AR$63,067 -
Jul-07 2023 AR$0.012407 AR$0.012373 AR$0.012471 AR$0.012387 AR$123,568 -
Jul-06 2023 AR$0.012421 AR$0.012421 AR$0.013045 AR$0.013045 AR$35,526 -
Jul-05 2023 AR$0.013045 AR$0.013045 AR$0.013045 AR$0.013045 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 644 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.