Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2023 CA$0.00002074 CA$0.00002074 CA$0.00002074 CA$0.00002074 - -
Jul-18 2023 CA$0.00002074 CA$0.00002074 CA$0.00002074 CA$0.00002074 - -
Jul-17 2023 CA$0.00002074 CA$0.00002074 CA$0.00002074 CA$0.00002074 - -
Jul-16 2023 CA$0.00002074 CA$0.00002074 CA$0.00002074 CA$0.00002074 - -
Jul-15 2023 CA$0.00002074 CA$0.00002074 CA$0.00002074 CA$0.00002074 - -
Jul-14 2023 CA$0.00002074 CA$0.00002074 CA$0.00002074 CA$0.00002074 - -
Jul-13 2023 CA$0.00002074 CA$0.0000205 CA$0.00002076 CA$0.00002059 - -
Jul-12 2023 CA$0.00002024 CA$0.00002024 CA$0.00002024 CA$0.00002024 - -
Jul-11 2023 CA$0.00002024 CA$0.00002024 CA$0.00002024 CA$0.00002024 - -
Jul-10 2023 CA$0.00002011 CA$0.00001914 CA$0.00002019 CA$0.00001914 CA$58 -
Jul-09 2023 CA$0.00001915 CA$0.00001913 CA$0.00001922 CA$0.00001922 CA$82 -
Jul-08 2023 CA$0.0000192 CA$0.00001911 CA$0.00001939 CA$0.00001931 CA$98 -
Jul-07 2023 CA$0.00001931 CA$0.00001926 CA$0.00001941 CA$0.00001928 CA$192 -
Jul-06 2023 CA$0.00001933 CA$0.00001933 CA$0.00002031 CA$0.00002031 CA$55 -
Jul-05 2023 CA$0.00002031 CA$0.00002031 CA$0.00002031 CA$0.00002031 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 644 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.