Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Jul-18 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Jul-17 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Jul-16 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Jul-15 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Jul-14 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Jul-13 2023 CHF0.00001372 CHF0.00001356 CHF0.00001373 CHF0.00001362 - -
Jul-12 2023 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Jul-11 2023 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Jul-10 2023 CHF0.0000133 CHF0.00001266 CHF0.00001336 CHF0.00001266 CHF38 -
Jul-09 2023 CHF0.00001267 CHF0.00001265 CHF0.00001271 CHF0.00001271 CHF54 -
Jul-08 2023 CHF0.0000127 CHF0.00001264 CHF0.00001282 CHF0.00001277 CHF65 -
Jul-07 2023 CHF0.00001277 CHF0.00001274 CHF0.00001284 CHF0.00001275 CHF127 -
Jul-06 2023 CHF0.00001279 CHF0.00001279 CHF0.00001343 CHF0.00001343 CHF37 -
Jul-05 2023 CHF0.00001343 CHF0.00001343 CHF0.00001343 CHF0.00001343 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 644 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.