Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Soakmont SKMT

Soakmont (SKMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2023 RM0.00007167 RM0.00007167 RM0.00007167 RM0.00007167 - -
Jul-18 2023 RM0.00007167 RM0.00007167 RM0.00007167 RM0.00007167 - -
Jul-17 2023 RM0.00007167 RM0.00007167 RM0.00007167 RM0.00007167 - -
Jul-16 2023 RM0.00007167 RM0.00007167 RM0.00007167 RM0.00007167 - -
Jul-15 2023 RM0.00007167 RM0.00007167 RM0.00007167 RM0.00007167 - -
Jul-14 2023 RM0.00007167 RM0.00007167 RM0.00007167 RM0.00007167 - -
Jul-13 2023 RM0.00007167 RM0.00007081 RM0.00007173 RM0.00007114 - -
Jul-12 2023 RM0.00006992 RM0.00006992 RM0.00006992 RM0.00006992 - -
Jul-11 2023 RM0.00006992 RM0.00006992 RM0.00006992 RM0.00006992 - -
Jul-10 2023 RM0.00006948 RM0.00006612 RM0.00006977 RM0.00006612 RM199 -
Jul-09 2023 RM0.00006617 RM0.0000661 RM0.00006641 RM0.00006641 RM285 -
Jul-08 2023 RM0.00006633 RM0.00006603 RM0.00006699 RM0.00006671 RM339 -
Jul-07 2023 RM0.00006673 RM0.00006654 RM0.00006708 RM0.00006662 RM665 -
Jul-06 2023 RM0.0000668 RM0.0000668 RM0.00007016 RM0.00007016 RM191 -
Jul-05 2023 RM0.00007016 RM0.00007016 RM0.00007016 RM0.00007016 - -

Historical and market price analysis of Soakmont (SKMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 644 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.