Market Cap zł10.71T -0.63%
Volume 24h zł749.50B 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 - -
Aug-15 2022 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 - -
Aug-14 2022 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 - -
Aug-13 2022 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 - -
Aug-12 2022 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 - -
Aug-11 2022 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 - -
Aug-10 2022 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 zł0.000000000301110579168438 - -
Aug-09 2022 zł0.000000000301110579168438 zł0.00000000029623411392452 zł0.000000000314242677612611 zł0.0000000003058374540743 - -
Aug-08 2022 zł0.000000000305832594730809 zł0.000000000302727588193851 zł0.000000000334097152202152 zł0.00000000030453952524577 - -
Aug-07 2022 zł0.00000000030453952524577 zł0.000000000279728127263945 zł0.000000000309995072634592 zł0.000000000279728127263945 - -
Aug-06 2022 zł0.000000000279728127263945 zł0.000000000271264144038295 zł0.000000000282938907211386 zł0.000000000272543626203953 - -
Aug-05 2022 zł0.000000000272542741276085 zł0.000000000253858896078818 zł0.000000000272542741276085 zł0.00000000025609646779826 - -
Aug-04 2022 zł0.000000000256096526749147 zł0.000000000251201465197798 zł0.000000000261903479084145 zł0.000000000252654732193125 - -
Aug-03 2022 zł0.000000000252654715227153 zł0.000000000244538653177003 zł0.000000000263928133452688 zł0.000000000251585530928958 - -
Aug-02 2022 zł0.000000000251577891472592 zł0.000000000244366002565524 zł0.000000000260933332744879 zł0.000000000258470380174847 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90921 PLN.