Market Cap Bs.99.91T 0.09%
Volume 24h Bs.6.39T 32.62%
BTC % 49.22% -0.38%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 - -
Aug-15 2022 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 - -
Aug-14 2022 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 - -
Aug-13 2022 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 - -
Aug-12 2022 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 - -
Aug-11 2022 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 - -
Aug-10 2022 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 Bs.0.000000002811503848981406 - -
Aug-09 2022 Bs.0.000000002811503848981406 Bs.0.000000002765971736358317 Bs.0.00000000293411975116245 Bs.0.000000002855639219542559 - -
Aug-08 2022 Bs.0.000000002855593847297702 Bs.0.00000000282660204683065 Bs.0.000000003119503246761163 Bs.0.000000002843520309914099 - -
Aug-07 2022 Bs.0.000000002843520309914099 Bs.0.000000002611853454776845 Bs.0.000000002894459378625445 Bs.0.000000002611853454776845 - -
Aug-06 2022 Bs.0.000000002611853454776845 Bs.0.000000002532824277248948 Bs.0.00000000264183287365144 Bs.0.000000002544770948280519 - -
Aug-05 2022 Bs.0.000000002544762685608006 Bs.0.000000002370309490270408 Bs.0.000000002544762685608006 Bs.0.000000002391201952830034 - -
Aug-04 2022 Bs.0.000000002391202503261193 Bs.0.000000002345496754792887 Bs.0.000000002445422680067286 Bs.0.000000002359066074616328 - -
Aug-03 2022 Bs.0.000000002359065916203116 Bs.0.000000002283285318405501 Bs.0.000000002464327109017391 Bs.0.000000002349082820365208 - -
Aug-02 2022 Bs.0.000000002349011489889085 Bs.0.000000002281673259938334 Bs.0.000000002436364312956923 Bs.0.000000002413367443668477 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.