Market Cap NZ$4.12T 0.02%
Volume 24h NZ$224.09B -13.89%
BTC % 50.66% -0.33%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 - -
Aug-15 2022 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 - -
Aug-14 2022 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 - -
Aug-13 2022 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 - -
Aug-12 2022 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 - -
Aug-11 2022 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 - -
Aug-10 2022 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 NZ$0.000000000125933562385095 - -
Aug-09 2022 NZ$0.000000000125933562385095 NZ$0.000000000123894076951838 NZ$0.000000000131425803618311 NZ$0.000000000127910484609109 - -
Aug-08 2022 NZ$0.000000000127908452284511 NZ$0.000000000126609844525501 NZ$0.000000000139729546121315 NZ$0.000000000127367651469369 - -
Aug-07 2022 NZ$0.000000000127367651469369 NZ$0.000000000116990773499041 NZ$0.000000000129649326591287 NZ$0.000000000116990773499041 - -
Aug-06 2022 NZ$0.000000000116990773499041 NZ$0.000000000113450879409243 NZ$0.000000000118333618901326 NZ$0.000000000113985997595972 - -
Aug-05 2022 NZ$0.000000000113985627492341 NZ$0.000000000106171477649976 NZ$0.000000000113985627492341 NZ$0.000000000107107297900795 - -
Aug-04 2022 NZ$0.00000000010710732255584 NZ$0.000000000105060059583685 NZ$0.000000000109535965867432 NZ$0.000000000105667859848703 - -
Aug-03 2022 NZ$0.00000000010566785275302 NZ$0.000000000102273469834504 NZ$0.000000000110382737634579 NZ$0.000000000105220687502667 - -
Aug-02 2022 NZ$0.000000000105217492450678 NZ$0.000000000102201262120608 NZ$0.000000000109130221290552 NZ$0.000000000108100139943074 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63495 NZD.