Market Cap MX$45.96T -0.23%
Volume 24h MX$3.01T -1.61%
BTC % 48.88% -0.18%
ETH % 16.77% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 1 minute ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 - -
Aug-15 2022 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 - -
Aug-14 2022 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 - -
Aug-13 2022 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 - -
Aug-12 2022 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 - -
Aug-11 2022 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 - -
Aug-10 2022 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 MX$0.000000001296296521682991 - -
Aug-09 2022 MX$0.000000001296296521682991 MX$0.000000001275303088136894 MX$0.000000001352830880530799 MX$0.000000001316645961134173 - -
Aug-08 2022 MX$0.000000001316625041410656 MX$0.000000001303257828658526 MX$0.000000001438305414243108 MX$0.000000001311058310808297 - -
Aug-07 2022 MX$0.000000001311058310808297 MX$0.000000001204243967085289 MX$0.000000001334544722755487 MX$0.000000001204243967085289 - -
Aug-06 2022 MX$0.000000001204243967085289 MX$0.000000001167806084214172 MX$0.000000001218066539806751 MX$0.000000001173314320708149 - -
Aug-05 2022 MX$0.000000001173310511048189 MX$0.000000001092875597044944 MX$0.000000001173310511048189 MX$0.000000001102508458317835 - -
Aug-04 2022 MX$0.000000001102508712104433 MX$0.000000001081435220498918 MX$0.000000001127507940408616 MX$0.000000001087691609617895 - -
Aug-03 2022 MX$0.000000001087691536578516 MX$0.000000001052751472252552 MX$0.000000001136224181541027 MX$0.000000001083088643214171 - -
Aug-02 2022 MX$0.000000001083055754961814 MX$0.00000000105200820249516 MX$0.000000001123331410548432 MX$0.000000001112728273128218 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.82935 MXN.