Market Cap AR$2,442.45T -0.51%
Volume 24h AR$162.42T 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 3 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Aug-15 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Aug-14 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Aug-13 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Aug-12 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Aug-11 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Aug-10 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Aug-09 2022 AR$0.0000000688 AR$0.0000000677 AR$0.0000000718 AR$0.0000000699 - -
Aug-08 2022 AR$0.0000000699 AR$0.0000000691 AR$0.0000000763 AR$0.0000000696 - -
Aug-07 2022 AR$0.0000000696 AR$0.0000000639 AR$0.0000000708 AR$0.0000000639 - -
Aug-06 2022 AR$0.0000000639 AR$0.000000062 AR$0.0000000646 AR$0.0000000622 - -
Aug-05 2022 AR$0.0000000622 AR$0.000000058 AR$0.0000000622 AR$0.0000000585 - -
Aug-04 2022 AR$0.0000000585 AR$0.0000000574 AR$0.0000000598 AR$0.0000000577 - -
Aug-03 2022 AR$0.0000000577 AR$0.0000000558 AR$0.0000000603 AR$0.0000000575 - -
Aug-02 2022 AR$0.0000000575 AR$0.0000000558 AR$0.0000000596 AR$0.000000059 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4919 ARS.