Market Cap Tk319.88T -2.11%
Volume 24h Tk22.28T 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 - -
Aug-15 2022 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 - -
Aug-14 2022 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 - -
Aug-13 2022 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 - -
Aug-12 2022 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 - -
Aug-11 2022 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 - -
Aug-10 2022 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 Tk0.000000009031622804349187 - -
Aug-09 2022 Tk0.000000009031622804349187 Tk0.000000008885356290488332 Tk0.000000009425511853697412 Tk0.000000009173402449923184 - -
Aug-08 2022 Tk0.000000009173256696965569 Tk0.000000009080123975012428 Tk0.00000001 Tk0.000000009134471889467465 - -
Aug-07 2022 Tk0.000000009134471889467465 Tk0.000000008390269581998632 Tk0.000000009298107608754277 Tk0.000000008390269581998632 - -
Aug-06 2022 Tk0.000000008390269581998632 Tk0.000000008136397718288216 Tk0.000000008486574911001479 Tk0.000000008174774982670722 - -
Aug-05 2022 Tk0.000000008174748439814831 Tk0.000000007614338231636222 Tk0.000000008174748439814831 Tk0.00000000768145279075763 - -
Aug-04 2022 Tk0.000000007681454558952474 Tk0.000000007534630260523803 Tk0.000000007855630449010449 Tk0.000000007578220091781298 - -
Aug-03 2022 Tk0.000000007578219582897638 Tk0.000000007334783396443858 Tk0.000000007916358685847406 Tk0.000000007546150071038238 - -
Aug-02 2022 Tk0.000000007545920930340093 Tk0.000000007329604849731469 Tk0.000000007826531518559485 Tk0.000000007752656802304192 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.